Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 6:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 12:29:3400,0000,0000,002115 002,002016 578,0016 840,00216 938,00220,0000,0000,000
31.07.2025 12:29:3200,0000,0000,002115 002,002016 578,0016 840,0020,0000,0000,0000,000
31.07.2025 12:29:3200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:29:3200,0000,0000,0000,00115 002,0016 840,00216 930,00220,0000,0000,000
31.07.2025 12:28:0400,0000,0000,002115 002,002016 570,0016 840,00216 930,00220,0000,0000,000
31.07.2025 12:28:0200,0000,0000,002115 002,002016 570,0016 840,0020,0000,0000,0000,000
31.07.2025 12:28:0100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:28:0100,0000,0000,0000,00115 002,0016 840,00216 940,00220,0000,0000,000
31.07.2025 12:25:0600,0000,0000,002115 002,002016 580,0016 840,00216 940,00220,0000,0000,000
31.07.2025 12:25:0300,0000,0000,002115 002,002016 580,0016 840,0020,0000,0000,0000,000
31.07.2025 12:25:0300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:25:0300,0000,0000,0000,00115 002,0016 840,00216 912,00220,0000,0000,000
31.07.2025 12:24:2000,0000,0000,002115 002,002016 552,0016 840,00216 912,00220,0000,0000,000
31.07.2025 12:24:1700,0000,0000,002115 002,002016 552,0016 840,0020,0000,0000,0000,000
31.07.2025 12:24:1600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:24:1600,0000,0000,0000,00115 002,0016 840,00216 902,00220,0000,0000,000
31.07.2025 12:21:2200,0000,0000,002115 002,002016 542,0016 840,00216 902,00220,0000,0000,000
31.07.2025 12:21:1800,0000,0000,002115 002,002016 542,0016 840,0020,0000,0000,0000,000
31.07.2025 12:21:1800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:21:1800,0000,0000,0000,00115 002,0016 840,00216 898,00220,0000,0000,000
31.07.2025 12:20:3700,0000,0000,002115 002,002016 538,0016 840,00216 898,00220,0000,0000,000
31.07.2025 12:20:3400,0000,0000,002115 002,002016 538,0016 840,0020,0000,0000,0000,000
31.07.2025 12:20:3400,0000,0000,002115 002,002016 538,0016 840,0020,0000,0000,0000,000
31.07.2025 12:20:3400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:20:3300,0000,0000,0000,00115 002,0016 840,00216 908,00220,0000,0000,000
31.07.2025 12:19:5100,0000,0000,002115 002,002016 548,0016 840,00216 908,00220,0000,0000,000
31.07.2025 12:19:4900,0000,0000,002115 002,002016 548,0016 840,0020,0000,0000,0000,000
31.07.2025 12:19:4900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:19:4900,0000,0000,0000,00115 002,0016 840,00216 904,00220,0000,0000,000
31.07.2025 12:19:0500,0000,0000,002115 002,002016 544,0016 840,00216 904,00220,0000,0000,000
31.07.2025 12:19:0300,0000,0000,002115 002,002016 544,0016 840,0020,0000,0000,0000,000
31.07.2025 12:19:0200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:19:0200,0000,0000,0000,00115 002,0016 840,00216 898,00220,0000,0000,000
31.07.2025 12:16:5000,0000,0000,002115 002,002016 538,0016 840,00216 898,00220,0000,0000,000
31.07.2025 12:16:4700,0000,0000,002115 002,002016 538,0016 840,0020,0000,0000,0000,000
31.07.2025 12:16:4700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:16:4700,0000,0000,0000,00115 002,0016 840,00216 874,00220,0000,0000,000
31.07.2025 12:16:0500,0000,0000,002115 002,002016 514,0016 840,00216 874,00220,0000,0000,000
31.07.2025 12:16:0200,0000,0000,002115 002,002016 514,0016 840,0020,0000,0000,0000,000
31.07.2025 12:16:0100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:16:0100,0000,0000,0000,00115 002,0016 840,00216 876,00220,0000,0000,000
31.07.2025 12:16:0100,0000,0000,0000,00115 002,0016 840,00216 876,00220,0000,0000,000
31.07.2025 12:13:4900,0000,0000,002115 002,002016 516,0016 840,00216 876,00220,0000,0000,000
31.07.2025 12:13:4700,0000,0000,002115 002,002016 516,0016 840,0020,0000,0000,0000,000
31.07.2025 12:13:4700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:13:4700,0000,0000,0000,00115 002,0016 840,00216 898,00220,0000,0000,000
31.07.2025 12:13:0500,0000,0000,002115 002,002016 538,0016 840,00216 898,00220,0000,0000,000
31.07.2025 12:13:0200,0000,0000,002115 002,002016 538,0016 840,0020,0000,0000,0000,000
31.07.2025 12:13:0100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:13:0100,0000,0000,0000,00115 002,0016 840,00216 880,00220,0000,0000,000